Cap Mercado ₩3,501.73T
0.99%
Volumen 24h ₩161.69T
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-19 2024 | ₩41,450,694,893,230 | ₩39,236,769,734,510 | ₩41,450,694,893,230 | ₩39,236,769,734,510 | ₩234,205 | - |
Jun-18 2024 | ₩39,236,769,734,510 | ₩39,236,769,734,510 | ₩42,291,085,819,158 | ₩42,291,085,819,158 | ₩211,724 | - |
Jun-17 2024 | ₩42,291,085,819,158 | ₩42,291,085,819,158 | ₩42,415,165,386,680 | ₩42,415,165,386,680 | ₩151,611 | - |
Jun-16 2024 | ₩42,415,165,386,680 | ₩42,030,744,858,429 | ₩42,415,165,386,680 | ₩42,030,744,858,429 | ₩153,616 | - |
Jun-15 2024 | ₩42,030,744,858,429 | ₩41,717,140,113,446 | ₩42,030,744,858,429 | ₩41,717,140,113,446 | ₩153,788 | - |
Jun-14 2024 | ₩41,717,140,113,446 | ₩41,060,453,390,148 | ₩41,717,140,113,446 | ₩41,060,453,390,148 | ₩154,228 | - |
Jun-13 2024 | ₩41,060,453,390,148 | ₩41,060,453,390,148 | ₩44,136,284,185,300 | ₩44,136,284,185,300 | ₩215,241 | - |
Jun-12 2024 | ₩44,136,284,185,300 | ₩41,491,811,453,130 | ₩44,136,284,185,300 | ₩41,491,811,453,130 | ₩159,094 | - |
Jun-11 2024 | ₩41,491,811,453,130 | ₩41,491,811,453,130 | ₩44,604,402,979,765 | ₩44,604,402,979,765 | ₩76,508 | - |
Jun-10 2024 | ₩44,604,402,979,765 | ₩44,548,854,387,727 | ₩46,637,527,856,535 | ₩46,637,527,856,535 | ₩163,627 | - |
Jun-09 2024 | ₩46,637,527,856,535 | ₩46,117,139,677,509 | ₩46,637,527,856,535 | ₩46,117,139,677,509 | ₩172,730 | - |
Jun-08 2024 | ₩46,117,139,677,509 | ₩46,117,139,677,509 | ₩48,884,523,117,415 | ₩48,884,523,117,415 | ₩226,727 | - |
Jun-07 2024 | ₩48,884,523,117,415 | ₩48,541,685,434,446 | ₩48,884,523,117,415 | ₩48,541,685,434,446 | ₩178,451 | - |
Jun-06 2024 | ₩48,541,685,434,446 | ₩46,598,185,161,351 | ₩48,541,685,434,446 | ₩46,598,185,161,351 | ₩179,082 | - |
Jun-05 2024 | ₩46,598,185,161,351 | ₩42,976,002,512,431 | ₩46,598,185,161,351 | ₩42,976,002,512,431 | ₩44,188 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.21941 KRW.