Cap Mercado ฿100.27T
0.07%
Volumen 24h ฿6.99T
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-22 2024 | ฿1,237,653,211,434 | ฿1,237,653,211,434 | ฿1,253,094,489,266 | ฿1,253,094,489,266 | ฿1,227 | - |
May-21 2024 | ฿1,253,094,489,266 | ฿1,212,959,863,863 | ฿1,266,113,108,200 | ฿1,212,959,863,863 | ฿5,373 | - |
May-20 2024 | ฿1,212,959,863,863 | ฿1,144,920,128,392 | ฿1,212,959,863,863 | ฿1,144,920,128,392 | ฿3,993 | - |
May-19 2024 | ฿1,144,920,128,392 | ฿1,131,199,049,795 | ฿1,157,315,585,418 | ฿1,131,199,049,795 | ฿4,911 | - |
May-18 2024 | ฿1,131,199,049,795 | ฿1,131,199,049,795 | ฿1,134,853,228,874 | ฿1,134,853,228,874 | ฿2,404 | - |
May-17 2024 | ฿1,134,853,228,874 | ฿1,134,853,228,874 | ฿1,173,578,279,459 | ฿1,168,563,928,808 | ฿1,897 | - |
May-16 2024 | ฿1,168,563,928,808 | ฿1,168,563,928,808 | ฿1,221,977,874,751 | ฿1,221,977,874,751 | ฿5,288 | - |
May-15 2024 | ฿1,221,977,874,751 | ฿1,203,425,469,168 | ฿1,238,732,953,813 | ฿1,203,425,469,168 | ฿4,047 | - |
May-14 2024 | ฿1,203,425,469,168 | ฿1,185,371,466,229 | ฿1,217,778,881,590 | ฿1,192,906,606,352 | ฿7,840 | - |
May-13 2024 | ฿1,192,906,606,352 | ฿1,192,906,606,352 | ฿1,226,888,857,996 | ฿1,226,888,857,996 | ฿64 | - |
May-12 2024 | ฿1,226,888,857,996 | ฿1,200,667,440,688 | ฿1,226,888,857,996 | ฿1,200,667,440,688 | ฿4,748 | - |
May-11 2024 | ฿1,200,667,440,688 | ฿1,182,367,567,032 | ฿1,214,023,483,945 | ฿1,182,367,567,032 | ฿4,052 | - |
May-10 2024 | ฿1,182,367,567,032 | ฿1,181,788,096,500 | ฿1,235,762,176,440 | ฿1,235,762,176,440 | ฿313 | - |
May-09 2024 | ฿1,235,762,176,440 | ฿1,235,762,176,440 | ฿1,258,969,325,985 | ฿1,258,969,325,985 | ฿5,647 | - |
May-08 2024 | ฿1,258,969,325,985 | ฿1,213,238,884,130 | ฿1,258,969,325,985 | ฿1,213,238,884,130 | ฿3,911 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 30 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53 THB.