Cap Mercado AR$2,433.05T
-4.2%
Volumen 24h AR$155.70T
5.84%
BTC % 50.58%
1.38%
ETH % 16.34%
0.42%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$31,757,561,348,809 | AR$31,534,838,735,285 | AR$31,757,561,348,809 | AR$31,534,838,735,285 | AR$115,930 | - |
Jun-06 2024 | AR$31,534,838,735,285 | AR$30,272,254,481,246 | AR$31,534,838,735,285 | AR$30,272,254,481,246 | AR$116,339 | - |
Jun-05 2024 | AR$30,272,254,481,246 | AR$27,919,123,462,389 | AR$30,272,254,481,246 | AR$27,919,123,462,389 | AR$28,707 | - |
Jun-04 2024 | AR$27,919,123,462,389 | AR$27,713,424,254,714 | AR$27,919,123,462,389 | AR$27,713,424,254,714 | AR$26,541 | - |
Jun-03 2024 | AR$27,713,424,254,714 | AR$26,141,523,100,627 | AR$27,713,424,254,714 | AR$26,141,523,100,627 | AR$132,958 | - |
Jun-02 2024 | AR$26,141,523,100,627 | AR$25,802,649,209,141 | AR$26,626,634,808,560 | AR$25,802,649,209,141 | AR$106,686 | - |
Jun-01 2024 | AR$25,802,649,209,141 | AR$25,802,649,209,141 | AR$26,719,586,268,402 | AR$25,878,167,380,250 | AR$117,375 | - |
May-31 2024 | AR$25,878,167,380,250 | AR$25,646,850,823,745 | AR$25,878,167,380,250 | AR$25,646,850,823,745 | AR$29,169 | - |
May-30 2024 | AR$25,646,850,823,745 | AR$25,646,850,823,745 | AR$27,071,415,968,773 | AR$27,071,415,968,773 | AR$48,056 | - |
May-29 2024 | AR$28,119,413,100,867 | AR$27,736,582,865,579 | AR$28,129,760,879,115 | AR$27,736,582,865,579 | AR$98,798 | - |
May-28 2024 | AR$27,736,582,865,579 | AR$27,653,903,041,746 | AR$27,736,582,865,579 | AR$27,653,903,041,746 | AR$98,415 | - |
May-27 2024 | AR$27,653,903,041,746 | AR$27,368,616,400,588 | AR$27,653,903,041,746 | AR$27,368,616,400,588 | AR$99,123 | - |
May-26 2024 | AR$27,368,616,400,588 | AR$27,368,616,400,588 | AR$30,182,202,336,372 | AR$30,182,202,336,372 | AR$90,186 | - |
May-25 2024 | AR$30,182,202,336,372 | AR$29,852,391,985,482 | AR$30,182,202,336,372 | AR$29,852,391,985,482 | AR$122,678 | - |
May-24 2024 | AR$29,852,391,985,482 | AR$29,852,391,985,482 | AR$30,296,541,017,542 | AR$30,296,541,017,542 | AR$29,384 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 46 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25052 ARS.