Cap Mercado $2.35T
0.47%
Volumen 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
| Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |
| Sep-18 2024 | $23,587,966,127 | $23,365,109,208 | $23,587,966,127 | $23,365,109,208 | $9 | - |
| Sep-17 2024 | $23,365,109,208 | $23,365,109,208 | $23,819,655,692 | $23,819,655,692 | $11 | - |
| Sep-16 2024 | $23,819,655,692 | $23,819,655,692 | $23,988,974,993 | $23,988,974,993 | $9 | - |
| Sep-15 2024 | $23,988,974,993 | $23,835,285,829 | $23,988,974,993 | $23,835,285,829 | $11 | - |
| Sep-14 2024 | $23,835,285,829 | $23,492,639,406 | $23,835,285,829 | $23,492,639,406 | $9 | - |
| Sep-13 2024 | $23,492,639,406 | $23,285,352,039 | $23,492,639,406 | $23,285,352,039 | $11 | - |
| Sep-12 2024 | $23,285,352,039 | $22,319,057,647 | $23,285,352,039 | $22,319,057,647 | $18 | - |
| Sep-11 2024 | $22,319,057,647 | $22,319,057,647 | $22,459,514,209 | $22,459,514,209 | $10 | - |
| Sep-10 2024 | $22,459,514,209 | $22,083,651,018 | $22,459,514,209 | $22,083,651,018 | $9 | - |
| Sep-09 2024 | $22,083,651,018 | $21,747,786,042 | $22,083,651,018 | $21,747,786,042 | $10 | - |
| Sep-08 2024 | $21,747,786,042 | $21,434,496,982 | $21,747,786,042 | $21,434,496,982 | $8 | - |
| Sep-07 2024 | $21,434,496,982 | $21,434,496,982 | $21,690,736,381 | $21,690,736,381 | $10 | - |
| Sep-06 2024 | $21,690,736,381 | $21,690,736,381 | $21,857,350,415 | $21,857,350,415 | $8 | - |