Cap Mercado HK$21.46T
-0.91%
Volumen 24h HK$1.51T
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$240,222,097,737 | HK$237,743,888,592 | HK$240,222,097,737 | HK$237,743,888,592 | HK$861 | - |
May-26 2024 | HK$237,743,888,592 | HK$237,743,888,592 | HK$262,184,760,994 | HK$262,184,760,994 | HK$783 | - |
May-25 2024 | HK$262,184,760,994 | HK$259,319,786,230 | HK$262,184,760,994 | HK$259,319,786,230 | HK$1,066 | - |
May-24 2024 | HK$259,319,786,230 | HK$259,319,786,230 | HK$263,177,990,695 | HK$263,177,990,695 | HK$255 | - |
May-23 2024 | HK$263,177,990,695 | HK$262,729,226,537 | HK$263,922,756,683 | HK$263,922,756,683 | HK$900 | - |
May-22 2024 | HK$264,658,908,945 | HK$264,658,908,945 | HK$267,960,861,145 | HK$267,960,861,145 | HK$262 | - |
May-21 2024 | HK$267,960,861,145 | HK$259,378,500,535 | HK$270,744,753,637 | HK$259,378,500,535 | HK$1,149 | - |
May-20 2024 | HK$259,378,500,535 | HK$244,828,930,439 | HK$259,378,500,535 | HK$244,828,930,439 | HK$854 | - |
May-19 2024 | HK$244,828,930,439 | HK$241,894,824,457 | HK$247,479,566,418 | HK$241,894,824,457 | HK$1,050 | - |
May-18 2024 | HK$241,894,824,457 | HK$241,894,824,457 | HK$242,676,231,590 | HK$242,676,231,590 | HK$514 | - |
May-17 2024 | HK$242,676,231,590 | HK$242,676,231,590 | HK$250,957,169,693 | HK$249,884,904,409 | HK$406 | - |
May-16 2024 | HK$249,884,904,409 | HK$249,884,904,409 | HK$261,306,905,762 | HK$261,306,905,762 | HK$1,131 | - |
May-15 2024 | HK$261,306,905,762 | HK$257,339,672,151 | HK$264,889,800,311 | HK$257,339,672,151 | HK$865 | - |
May-14 2024 | HK$257,339,672,151 | HK$253,479,016,617 | HK$260,408,995,961 | HK$255,090,325,783 | HK$1,676 | - |
May-13 2024 | HK$255,090,325,783 | HK$255,090,325,783 | HK$262,357,067,032 | HK$262,357,067,032 | HK$14 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81155 HKD.