시가총액 HK$21.43T
-0.07%
볼륨 24시간 HK$1.49T
28.25%
BTC % 48.88%
-0.57%
ETH % 17%
-0.35%
코인
27.364
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.000000000000240191345569 | HK$0.000000000000237713453674 | HK$0.000000000000240191345569 | HK$0.000000000000237713453674 | HK$861 | - |
May-26 2024 | HK$0.000000000000237713453674 | HK$0.000000000000237713453674 | HK$0.000000000000262151197264 | HK$0.000000000000262151197264 | HK$783 | - |
May-25 2024 | HK$0.000000000000262151197264 | HK$0.000000000000259286589261 | HK$0.000000000000262151197264 | HK$0.000000000000259286589261 | HK$1,066 | - |
May-24 2024 | HK$0.000000000000259286589261 | HK$0.000000000000259286589261 | HK$0.000000000000263144299815 | HK$0.000000000000263144299815 | HK$255 | - |
May-23 2024 | HK$0.000000000000263144299815 | HK$0.000000000000262695593106 | HK$0.000000000000263888970462 | HK$0.000000000000263888970462 | HK$900 | - |
May-22 2024 | HK$0.000000000000264625028485 | HK$0.000000000000264625028485 | HK$0.000000000000267926557983 | HK$0.000000000000267926557983 | HK$262 | - |
May-21 2024 | HK$0.000000000000267926557983 | HK$0.000000000000259345296049 | HK$0.000000000000270710094094 | HK$0.000000000000259345296049 | HK$1,149 | - |
May-20 2024 | HK$0.000000000000259345296049 | HK$0.000000000000244797588524 | HK$0.000000000000259345296049 | HK$0.000000000000244797588524 | HK$854 | - |
May-19 2024 | HK$0.000000000000244797588524 | HK$0.000000000000241863858154 | HK$0.000000000000247447885181 | HK$0.000000000000241863858154 | HK$1,050 | - |
May-18 2024 | HK$0.000000000000241863858154 | HK$0.000000000000241863858154 | HK$0.000000000000242645165255 | HK$0.000000000000242645165255 | HK$514 | - |
May-17 2024 | HK$0.000000000000242645165255 | HK$0.000000000000242645165255 | HK$0.000000000000250925043269 | HK$0.000000000000249852915251 | HK$406 | - |
May-16 2024 | HK$0.000000000000249852915251 | HK$0.000000000000249852915251 | HK$0.000000000000261273454411 | HK$0.000000000000261273454411 | HK$1,131 | - |
May-15 2024 | HK$0.000000000000261273454411 | HK$0.000000000000257306728667 | HK$0.000000000000264855890293 | HK$0.000000000000257306728667 | HK$865 | - |
May-14 2024 | HK$0.000000000000257306728667 | HK$0.000000000000253446567357 | HK$0.000000000000260375659556 | HK$0.00000000000025505767025 | HK$1,676 | - |
May-13 2024 | HK$0.00000000000025505767025 | HK$0.00000000000025505767025 | HK$0.000000000000262323481243 | HK$0.000000000000262323481243 | HK$14 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 35일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81055 HKD.