시가총액 $2.35T
1.27%
볼륨 24시간 $89.10B
BTC % 53.06%
-0.35%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000024896114776 | $0.000000000000024201529026 | $0.000000000000024896114776 | $0.000000000000024201529026 | $9 | - |
Sep-19 2024 | $0.000000000000024201529026 | $0.000000000000023587966127 | $0.000000000000024201529026 | $0.000000000000023587966127 | $11 | - |
Sep-18 2024 | $0.000000000000023587966127 | $0.000000000000023365109208 | $0.000000000000023587966127 | $0.000000000000023365109208 | $9 | - |
Sep-17 2024 | $0.000000000000023365109208 | $0.000000000000023365109208 | $0.000000000000023819655692 | $0.000000000000023819655692 | $11 | - |
Sep-16 2024 | $0.000000000000023819655692 | $0.000000000000023819655692 | $0.000000000000023988974993 | $0.000000000000023988974993 | $9 | - |
Sep-15 2024 | $0.000000000000023988974993 | $0.000000000000023835285829 | $0.000000000000023988974993 | $0.000000000000023835285829 | $11 | - |
Sep-14 2024 | $0.000000000000023835285829 | $0.000000000000023492639406 | $0.000000000000023835285829 | $0.000000000000023492639406 | $9 | - |
Sep-13 2024 | $0.000000000000023492639406 | $0.000000000000023285352039 | $0.000000000000023492639406 | $0.000000000000023285352039 | $11 | - |
Sep-12 2024 | $0.000000000000023285352039 | $0.000000000000022319057647 | $0.000000000000023285352039 | $0.000000000000022319057647 | $18 | - |
Sep-11 2024 | $0.000000000000022319057647 | $0.000000000000022319057647 | $0.000000000000022459514209 | $0.000000000000022459514209 | $10 | - |
Sep-10 2024 | $0.000000000000022459514209 | $0.000000000000022083651018 | $0.000000000000022459514209 | $0.000000000000022083651018 | $9 | - |
Sep-09 2024 | $0.000000000000022083651018 | $0.000000000000021747786042 | $0.000000000000022083651018 | $0.000000000000021747786042 | $10 | - |
Sep-08 2024 | $0.000000000000021747786042 | $0.000000000000021434496982 | $0.000000000000021747786042 | $0.000000000000021434496982 | $8 | - |
Sep-07 2024 | $0.000000000000021434496982 | $0.000000000000021434496982 | $0.000000000000021690736381 | $0.000000000000021690736381 | $10 | - |
Sep-06 2024 | $0.000000000000021690736381 | $0.000000000000021690736381 | $0.000000000000021857350415 | $0.000000000000021857350415 | $8 | - |