시가총액 zł10.15T 1.74%
볼륨 24시간 zł540.32B -47.66%
BTC % 50.64% -1.5%
ETH % 17.21% 2.38%
코인 27.748 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-18 2024 zł0.000000000000114056305726 zł0.000000000000114056305726 zł0.000000000000122934814622 zł0.000000000000122934814622 zł615 -
Jun-17 2024 zł0.000000000000122934814622 zł0.000000000000122934814622 zł0.000000000000123295498164 zł0.000000000000123295498164 zł441 -
Jun-16 2024 zł0.000000000000123295498164 zł0.000000000000122178036518 zł0.000000000000123295498164 zł0.000000000000122178036518 zł447 -
Jun-15 2024 zł0.000000000000122178036518 zł0.000000000000121266427358 zł0.000000000000122178036518 zł0.000000000000121266427358 zł447 -
Jun-14 2024 zł0.000000000000121266427358 zł0.000000000000119357522467 zł0.000000000000121266427358 zł0.000000000000119357522467 zł448 -
Jun-13 2024 zł0.000000000000119357522467 zł0.000000000000119357522467 zł0.000000000000128298571893 zł0.000000000000128298571893 zł626 -
Jun-12 2024 zł0.000000000000128298571893 zł0.000000000000120611425564 zł0.000000000000128298571893 zł0.000000000000120611425564 zł462 -
Jun-11 2024 zł0.000000000000120611425564 zł0.000000000000120611425564 zł0.000000000000129659333768 zł0.000000000000129659333768 zł222 -
Jun-10 2024 zł0.000000000000129659333768 zł0.000000000000129497861067 zł0.000000000000135569369535 zł0.000000000000135569369535 zł476 -
Jun-09 2024 zł0.000000000000135569369535 zł0.000000000000134056667199 zł0.000000000000135569369535 zł0.000000000000134056667199 zł502 -
Jun-08 2024 zł0.000000000000134056667199 zł0.000000000000134056667199 zł0.000000000000142101099343 zł0.000000000000142101099343 zł659 -
Jun-07 2024 zł0.000000000000142101099343 zł0.000000000000141104513746 zł0.000000000000142101099343 zł0.000000000000141104513746 zł519 -
Jun-06 2024 zł0.000000000000141104513746 zł0.000000000000135455005318 zł0.000000000000141104513746 zł0.000000000000135455005318 zł521 -
Jun-05 2024 zł0.000000000000135455005318 zł0.00000000000012492578045 zł0.000000000000135455005318 zł0.00000000000012492578045 zł128 -
Jun-04 2024 zł0.00000000000012492578045 zł0.000000000000124005367097 zł0.00000000000012492578045 zł0.000000000000124005367097 zł119 -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 57일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02375 PLN.