시가총액 zł10.15T
1.74%
볼륨 24시간 zł540.32B
-47.66%
BTC % 50.64%
-1.5%
ETH % 17.21%
2.38%
코인
27.748
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.000000000000114056305726 | zł0.000000000000114056305726 | zł0.000000000000122934814622 | zł0.000000000000122934814622 | zł615 | - |
Jun-17 2024 | zł0.000000000000122934814622 | zł0.000000000000122934814622 | zł0.000000000000123295498164 | zł0.000000000000123295498164 | zł441 | - |
Jun-16 2024 | zł0.000000000000123295498164 | zł0.000000000000122178036518 | zł0.000000000000123295498164 | zł0.000000000000122178036518 | zł447 | - |
Jun-15 2024 | zł0.000000000000122178036518 | zł0.000000000000121266427358 | zł0.000000000000122178036518 | zł0.000000000000121266427358 | zł447 | - |
Jun-14 2024 | zł0.000000000000121266427358 | zł0.000000000000119357522467 | zł0.000000000000121266427358 | zł0.000000000000119357522467 | zł448 | - |
Jun-13 2024 | zł0.000000000000119357522467 | zł0.000000000000119357522467 | zł0.000000000000128298571893 | zł0.000000000000128298571893 | zł626 | - |
Jun-12 2024 | zł0.000000000000128298571893 | zł0.000000000000120611425564 | zł0.000000000000128298571893 | zł0.000000000000120611425564 | zł462 | - |
Jun-11 2024 | zł0.000000000000120611425564 | zł0.000000000000120611425564 | zł0.000000000000129659333768 | zł0.000000000000129659333768 | zł222 | - |
Jun-10 2024 | zł0.000000000000129659333768 | zł0.000000000000129497861067 | zł0.000000000000135569369535 | zł0.000000000000135569369535 | zł476 | - |
Jun-09 2024 | zł0.000000000000135569369535 | zł0.000000000000134056667199 | zł0.000000000000135569369535 | zł0.000000000000134056667199 | zł502 | - |
Jun-08 2024 | zł0.000000000000134056667199 | zł0.000000000000134056667199 | zł0.000000000000142101099343 | zł0.000000000000142101099343 | zł659 | - |
Jun-07 2024 | zł0.000000000000142101099343 | zł0.000000000000141104513746 | zł0.000000000000142101099343 | zł0.000000000000141104513746 | zł519 | - |
Jun-06 2024 | zł0.000000000000141104513746 | zł0.000000000000135455005318 | zł0.000000000000141104513746 | zł0.000000000000135455005318 | zł521 | - |
Jun-05 2024 | zł0.000000000000135455005318 | zł0.00000000000012492578045 | zł0.000000000000135455005318 | zł0.00000000000012492578045 | zł128 | - |
Jun-04 2024 | zł0.00000000000012492578045 | zł0.000000000000124005367097 | zł0.00000000000012492578045 | zł0.000000000000124005367097 | zł119 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 57일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02375 PLN.