시가총액 ₹226.29T -3.55%
볼륨 24시간 ₹10.20T -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
코인 27.542 +5
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-07 2024 ₹0.000000000002949803397282 ₹0.000000000002929115791114 ₹0.000000000002949803397282 ₹0.000000000002929115791114 ₹10,768 -
Jun-06 2024 ₹0.000000000002929115791114 ₹0.000000000002811840560784 ₹0.000000000002929115791114 ₹0.000000000002811840560784 ₹10,806 -
Jun-05 2024 ₹0.000000000002811840560784 ₹0.00000000000259326981483 ₹0.000000000002811840560784 ₹0.00000000000259326981483 ₹2,666 -
Jun-04 2024 ₹0.00000000000259326981483 ₹0.000000000002574163428954 ₹0.00000000000259326981483 ₹0.000000000002574163428954 ₹2,465 -
Jun-03 2024 ₹0.000000000002574163428954 ₹0.00000000000242815727585 ₹0.000000000002574163428954 ₹0.00000000000242815727585 ₹12,350 -
Jun-02 2024 ₹0.00000000000242815727585 ₹0.000000000002396680949775 ₹0.000000000002473216912149 ₹0.000000000002396680949775 ₹9,910 -
Jun-01 2024 ₹0.000000000002396680949775 ₹0.000000000002396680949775 ₹0.000000000002481850715261 ₹0.000000000002403695460595 ₹10,902 -
May-31 2024 ₹0.000000000002403695460595 ₹0.000000000002382209605408 ₹0.000000000002403695460595 ₹0.000000000002382209605408 ₹2,709 -
May-30 2024 ₹0.000000000002382209605408 ₹0.000000000002382209605408 ₹0.000000000002514530442587 ₹0.000000000002514530442587 ₹4,464 -
May-29 2024 ₹0.000000000002611873732478 ₹0.00000000000257631451821 ₹0.000000000002612834886614 ₹0.00000000000257631451821 ₹9,177 -
May-28 2024 ₹0.00000000000257631451821 ₹0.000000000002568634796755 ₹0.00000000000257631451821 ₹0.000000000002568634796755 ₹9,141 -
May-27 2024 ₹0.000000000002568634796755 ₹0.000000000002542135926327 ₹0.000000000002568634796755 ₹0.000000000002542135926327 ₹9,207 -
May-26 2024 ₹0.000000000002542135926327 ₹0.000000000002542135926327 ₹0.000000000002803476060753 ₹0.000000000002803476060753 ₹8,377 -
May-25 2024 ₹0.000000000002803476060753 ₹0.000000000002772841602306 ₹0.000000000002803476060753 ₹0.000000000002772841602306 ₹11,395 -
May-24 2024 ₹0.000000000002772841602306 ₹0.000000000002772841602306 ₹0.000000000002814096417475 ₹0.000000000002814096417475 ₹2,729 -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 46일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.52695 INR.