시가총액 RM12.87T
-0.67%
볼륨 24시간 RM917.26B
-31.72%
BTC % 50.11%
-0.27%
ETH % 16.61%
0.48%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM0.000000000000159763310115 | RM0.000000000000159763310115 | RM0.00000000000016175655801 | RM0.00000000000016175655801 | RM158 | - |
May-21 2024 | RM0.00000000000016175655801 | RM0.000000000000156575752478 | RM0.000000000000163437075327 | RM0.000000000000156575752478 | RM694 | - |
May-20 2024 | RM0.000000000000156575752478 | RM0.000000000000147792796754 | RM0.000000000000156575752478 | RM0.000000000000147792796754 | RM515 | - |
May-19 2024 | RM0.000000000000147792796754 | RM0.000000000000146021601952 | RM0.00000000000014939287279 | RM0.000000000000146021601952 | RM634 | - |
May-18 2024 | RM0.000000000000146021601952 | RM0.000000000000146021601952 | RM0.000000000000146493304154 | RM0.000000000000146493304154 | RM310 | - |
May-17 2024 | RM0.000000000000146493304154 | RM0.000000000000146493304154 | RM0.000000000000151492153758 | RM0.000000000000150844872879 | RM245 | - |
May-16 2024 | RM0.000000000000150844872879 | RM0.000000000000150844872879 | RM0.000000000000157739848573 | RM0.000000000000157739848573 | RM683 | - |
May-15 2024 | RM0.000000000000157739848573 | RM0.000000000000155344998627 | RM0.000000000000159902689398 | RM0.000000000000155344998627 | RM522 | - |
May-14 2024 | RM0.000000000000155344998627 | RM0.000000000000153014485327 | RM0.000000000000157197818673 | RM0.000000000000153987164036 | RM1,012 | - |
May-13 2024 | RM0.000000000000153987164036 | RM0.000000000000153987164036 | RM0.000000000000158373786199 | RM0.000000000000158373786199 | RM8 | - |
May-12 2024 | RM0.000000000000158373786199 | RM0.000000000000154988976637 | RM0.000000000000158373786199 | RM0.000000000000154988976637 | RM613 | - |
May-11 2024 | RM0.000000000000154988976637 | RM0.000000000000152626724947 | RM0.000000000000156713050603 | RM0.000000000000152626724947 | RM523 | - |
May-10 2024 | RM0.000000000000152626724947 | RM0.000000000000152551923598 | RM0.000000000000159519204571 | RM0.000000000000159519204571 | RM40 | - |
May-09 2024 | RM0.000000000000159519204571 | RM0.000000000000159519204571 | RM0.000000000000162514915321 | RM0.000000000000162514915321 | RM729 | - |
May-08 2024 | RM0.000000000000162514915321 | RM0.00000000000015661177 | RM0.000000000000162514915321 | RM0.00000000000015661177 | RM505 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 30일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7155 MYR.