Cap Mercado RM11.99T
0.59%
Volumen 24h RM538.67B
-55.87%
BTC % 50.77%
-0.25%
ETH % 17.2%
0.46%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-19 2024 | RM141,071,727,669 | RM133,536,938,496 | RM141,071,727,669 | RM133,536,938,496 | RM797 | - |
Jun-18 2024 | RM133,536,938,496 | RM133,536,938,496 | RM143,931,882,369 | RM143,931,882,369 | RM721 | - |
Jun-17 2024 | RM143,931,882,369 | RM143,931,882,369 | RM144,354,170,078 | RM144,354,170,078 | RM516 | - |
Jun-16 2024 | RM144,354,170,078 | RM143,045,847,788 | RM144,354,170,078 | RM143,045,847,788 | RM523 | - |
Jun-15 2024 | RM143,045,847,788 | RM141,978,537,256 | RM143,045,847,788 | RM141,978,537,256 | RM523 | - |
Jun-14 2024 | RM141,978,537,256 | RM139,743,594,493 | RM141,978,537,256 | RM139,743,594,493 | RM525 | - |
Jun-13 2024 | RM139,743,594,493 | RM139,743,594,493 | RM150,211,760,718 | RM150,211,760,718 | RM733 | - |
Jun-12 2024 | RM150,211,760,718 | RM141,211,662,214 | RM150,211,760,718 | RM141,211,662,214 | RM541 | - |
Jun-11 2024 | RM141,211,662,214 | RM141,211,662,214 | RM151,804,938,523 | RM151,804,938,523 | RM260 | - |
Jun-10 2024 | RM151,804,938,523 | RM151,615,886,545 | RM158,724,398,852 | RM158,724,398,852 | RM557 | - |
Jun-09 2024 | RM158,724,398,852 | RM156,953,329,400 | RM158,724,398,852 | RM156,953,329,400 | RM588 | - |
Jun-08 2024 | RM156,953,329,400 | RM156,953,329,400 | RM166,371,737,560 | RM166,371,737,560 | RM772 | - |
Jun-07 2024 | RM166,371,737,560 | RM165,204,936,753 | RM166,371,737,560 | RM165,204,936,753 | RM607 | - |
Jun-06 2024 | RM165,204,936,753 | RM158,590,501,411 | RM165,204,936,753 | RM158,590,501,411 | RM609 | - |
Jun-05 2024 | RM158,590,501,411 | RM146,262,901,945 | RM158,590,501,411 | RM146,262,901,945 | RM150 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.711 MYR.