Cap Mercado R50.99T
0.44%
Volumen 24h R1.85T
-8.45%
BTC % 50.62%
0.04%
ETH % 16.34%
-0.12%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-09 2024 | R634,635,132,436 | R627,553,783,229 | R634,635,132,436 | R627,553,783,229 | R2,350 | - |
Jun-08 2024 | R627,553,783,229 | R627,553,783,229 | R665,211,841,805 | R665,211,841,805 | R3,085 | - |
Jun-07 2024 | R665,211,841,805 | R660,546,567,973 | R665,211,841,805 | R660,546,567,973 | R2,428 | - |
Jun-06 2024 | R660,546,567,973 | R634,099,764,081 | R660,546,567,973 | R634,099,764,081 | R2,437 | - |
Jun-05 2024 | R634,099,764,081 | R584,809,750,850 | R634,099,764,081 | R584,809,750,850 | R601 | - |
Jun-04 2024 | R584,809,750,850 | R580,501,058,905 | R584,809,750,850 | R580,501,058,905 | R556 | - |
Jun-03 2024 | R580,501,058,905 | R547,575,128,278 | R580,501,058,905 | R547,575,128,278 | R2,785 | - |
Jun-02 2024 | R547,575,128,278 | R540,476,884,083 | R557,736,552,487 | R540,476,884,083 | R2,235 | - |
Jun-01 2024 | R540,476,884,083 | R540,476,884,083 | R559,683,566,337 | R542,058,730,407 | R2,459 | - |
May-31 2024 | R542,058,730,407 | R537,213,442,984 | R542,058,730,407 | R537,213,442,984 | R611 | - |
May-30 2024 | R537,213,442,984 | R537,213,442,984 | R567,053,190,233 | R567,053,190,233 | R1,007 | - |
May-29 2024 | R589,005,130,900 | R580,986,152,266 | R589,221,881,316 | R580,986,152,266 | R2,069 | - |
May-28 2024 | R580,986,152,266 | R579,254,293,913 | R580,986,152,266 | R579,254,293,913 | R2,061 | - |
May-27 2024 | R579,254,293,913 | R573,278,518,572 | R579,254,293,913 | R573,278,518,572 | R2,076 | - |
May-26 2024 | R573,278,518,572 | R573,278,518,572 | R632,213,480,922 | R632,213,480,922 | R1,889 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 48 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.83621 ZAR.