Cap Mercado ₨715.18T
0.5%
Volumen 24h ₨24.74T
-65.26%
BTC % 50.65%
-0.41%
ETH % 16.58%
1.62%
Monedas
27.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-15 2024 | ₨8,437,740,150,714 | ₨8,374,783,489,891 | ₨8,437,740,150,714 | ₨8,374,783,489,891 | ₨30,873 | - |
Jun-14 2024 | ₨8,374,783,489,891 | ₨8,242,952,565,879 | ₨8,374,783,489,891 | ₨8,242,952,565,879 | ₨30,961 | - |
Jun-13 2024 | ₨8,242,952,565,879 | ₨8,242,952,565,879 | ₨8,860,430,583,089 | ₨8,860,430,583,089 | ₨43,210 | - |
Jun-12 2024 | ₨8,860,430,583,089 | ₨8,329,548,396,136 | ₨8,860,430,583,089 | ₨8,329,548,396,136 | ₨31,938 | - |
Jun-11 2024 | ₨8,329,548,396,136 | ₨8,329,548,396,136 | ₨8,954,406,189,771 | ₨8,954,406,189,771 | ₨15,359 | - |
Jun-10 2024 | ₨8,954,406,189,771 | ₨8,943,254,719,890 | ₨9,362,559,303,924 | ₨9,362,559,303,924 | ₨32,848 | - |
Jun-09 2024 | ₨9,362,559,303,924 | ₨9,258,090,533,577 | ₨9,362,559,303,924 | ₨9,258,090,533,577 | ₨34,676 | - |
Jun-08 2024 | ₨9,258,090,533,577 | ₨9,258,090,533,577 | ₨9,813,647,244,313 | ₨9,813,647,244,313 | ₨45,516 | - |
Jun-07 2024 | ₨9,813,647,244,313 | ₨9,744,822,023,810 | ₨9,813,647,244,313 | ₨9,744,822,023,810 | ₨35,824 | - |
Jun-06 2024 | ₨9,744,822,023,810 | ₨9,354,661,194,102 | ₨9,744,822,023,810 | ₨9,354,661,194,102 | ₨35,951 | - |
Jun-05 2024 | ₨9,354,661,194,102 | ₨8,627,502,156,760 | ₨9,354,661,194,102 | ₨8,627,502,156,760 | ₨8,871 | - |
Jun-04 2024 | ₨8,627,502,156,760 | ₨8,563,937,469,271 | ₨8,627,502,156,760 | ₨8,563,937,469,271 | ₨8,202 | - |
Jun-03 2024 | ₨8,563,937,469,271 | ₨8,078,192,255,408 | ₨8,563,937,469,271 | ₨8,078,192,255,408 | ₨41,086 | - |
Jun-02 2024 | ₨8,078,192,255,408 | ₨7,973,474,238,971 | ₨8,228,100,339,453 | ₨7,973,474,238,971 | ₨32,968 | - |
Jun-01 2024 | ₨7,973,474,238,971 | ₨7,973,474,238,971 | ₨8,256,823,981,918 | ₨7,996,810,687,373 | ₨36,271 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 54 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.88429 PKR.