Cap Mercado CL$2,441.18T
-1.75%
Volumen 24h CL$227.74T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$30,528,316,750,070 | CL$30,476,260,670,738 | CL$30,614,708,670,323 | CL$30,614,708,670,323 | CL$104,402 | - |
May-22 2024 | CL$30,700,101,409,181 | CL$30,700,101,409,181 | CL$31,083,123,721,839 | CL$31,083,123,721,839 | CL$30,442 | - |
May-21 2024 | CL$31,083,123,721,839 | CL$30,087,580,658,149 | CL$31,406,051,758,394 | CL$30,087,580,658,149 | CL$133,276 | - |
May-20 2024 | CL$30,087,580,658,149 | CL$28,399,848,780,193 | CL$30,087,580,658,149 | CL$28,399,848,780,193 | CL$99,042 | - |
May-19 2024 | CL$28,399,848,780,193 | CL$28,059,496,167,292 | CL$28,707,319,228,442 | CL$28,059,496,167,292 | CL$121,825 | - |
May-18 2024 | CL$28,059,496,167,292 | CL$28,059,496,167,292 | CL$28,150,138,414,450 | CL$28,150,138,414,450 | CL$59,622 | - |
May-17 2024 | CL$28,150,138,414,450 | CL$28,150,138,414,450 | CL$29,110,716,845,522 | CL$28,986,335,417,769 | CL$47,065 | - |
May-16 2024 | CL$28,986,335,417,769 | CL$28,986,335,417,769 | CL$30,311,273,245,242 | CL$30,311,273,245,242 | CL$131,170 | - |
May-15 2024 | CL$30,311,273,245,242 | CL$29,851,079,123,393 | CL$30,726,884,517,914 | CL$29,851,079,123,393 | CL$100,378 | - |
May-14 2024 | CL$29,851,079,123,393 | CL$29,403,247,924,836 | CL$30,207,116,834,814 | CL$29,590,157,766,617 | CL$194,460 | - |
May-13 2024 | CL$29,590,157,766,617 | CL$29,590,157,766,617 | CL$30,433,090,634,991 | CL$30,433,090,634,991 | CL$1,592 | - |
May-12 2024 | CL$30,433,090,634,991 | CL$29,782,665,974,031 | CL$30,433,090,634,991 | CL$29,782,665,974,031 | CL$117,775 | - |
May-11 2024 | CL$29,782,665,974,031 | CL$29,328,735,929,777 | CL$30,113,963,851,844 | CL$29,328,735,929,777 | CL$100,506 | - |
May-10 2024 | CL$29,328,735,929,777 | CL$29,314,362,110,102 | CL$30,653,194,112,739 | CL$30,653,194,112,739 | CL$7,759 | - |
May-09 2024 | CL$30,653,194,112,739 | CL$30,653,194,112,739 | CL$31,228,849,585,420 | CL$31,228,849,585,420 | CL$140,069 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 31 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.13 CLP.