Рыночная кепка $2.34T
-0.36%
Объем 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Монеты
28.817
+12
Биржи
885
Последнее обновление
16 секунд тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
| Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |
| Sep-18 2024 | $23,587,966,127 | $23,365,109,208 | $23,587,966,127 | $23,365,109,208 | $9 | - |
| Sep-17 2024 | $23,365,109,208 | $23,365,109,208 | $23,819,655,692 | $23,819,655,692 | $11 | - |
| Sep-16 2024 | $23,819,655,692 | $23,819,655,692 | $23,988,974,993 | $23,988,974,993 | $9 | - |
| Sep-15 2024 | $23,988,974,993 | $23,835,285,829 | $23,988,974,993 | $23,835,285,829 | $11 | - |
| Sep-14 2024 | $23,835,285,829 | $23,492,639,406 | $23,835,285,829 | $23,492,639,406 | $9 | - |
| Sep-13 2024 | $23,492,639,406 | $23,285,352,039 | $23,492,639,406 | $23,285,352,039 | $11 | - |
| Sep-12 2024 | $23,285,352,039 | $22,319,057,647 | $23,285,352,039 | $22,319,057,647 | $18 | - |
| Sep-11 2024 | $22,319,057,647 | $22,319,057,647 | $22,459,514,209 | $22,459,514,209 | $10 | - |
| Sep-10 2024 | $22,459,514,209 | $22,083,651,018 | $22,459,514,209 | $22,083,651,018 | $9 | - |
| Sep-09 2024 | $22,083,651,018 | $21,747,786,042 | $22,083,651,018 | $21,747,786,042 | $10 | - |
| Sep-08 2024 | $21,747,786,042 | $21,434,496,982 | $21,747,786,042 | $21,434,496,982 | $8 | - |
| Sep-07 2024 | $21,434,496,982 | $21,434,496,982 | $21,690,736,381 | $21,690,736,381 | $10 | - |
| Sep-06 2024 | $21,690,736,381 | $21,690,736,381 | $21,857,350,415 | $21,857,350,415 | $8 | - |