時価総額 AR$2,270.28T
2.98%
ボリューム24h AR$124.56T
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
硬貨
27.192
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.000000000027513658171212 | AR$0.000000000027513658171212 | AR$0.0000000000284525177324 | AR$0.000000000028330948593533 | AR$46,000 | - |
May-16 2024 | AR$0.000000000028330948593533 | AR$0.000000000028330948593533 | AR$0.000000000029625929312508 | AR$0.000000000029625929312508 | AR$128,204 | - |
May-15 2024 | AR$0.000000000029625929312508 | AR$0.000000000029176140271525 | AR$0.000000000030032143531424 | AR$0.000000000029176140271525 | AR$98,109 | - |
May-14 2024 | AR$0.000000000029176140271525 | AR$0.000000000028738434625674 | AR$0.000000000029524127899291 | AR$0.000000000028921118398659 | AR$190,063 | - |
May-13 2024 | AR$0.000000000028921118398659 | AR$0.000000000028921118398659 | AR$0.000000000029744992386782 | AR$0.000000000029744992386782 | AR$1,556 | - |
May-12 2024 | AR$0.000000000029744992386782 | AR$0.000000000029109273957113 | AR$0.000000000029744992386782 | AR$0.000000000029109273957113 | AR$115,112 | - |
May-11 2024 | AR$0.000000000029109273957113 | AR$0.000000000028665607361683 | AR$0.000000000029433081123842 | AR$0.000000000028665607361683 | AR$98,234 | - |
May-10 2024 | AR$0.000000000028665607361683 | AR$0.000000000028651558536937 | AR$0.000000000029960119281005 | AR$0.000000000029960119281005 | AR$7,584 | - |
May-09 2024 | AR$0.000000000029960119281005 | AR$0.000000000029960119281005 | AR$0.000000000030522759068651 | AR$0.000000000030522759068651 | AR$136,902 | - |
May-08 2024 | AR$0.000000000030522759068651 | AR$0.000000000029414059094772 | AR$0.000000000030522759068651 | AR$0.000000000029414059094772 | AR$94,831 | - |
May-07 2024 | AR$0.000000000029414059094772 | AR$0.000000000028488114502479 | AR$0.00000000002965168031212 | AR$0.000000000028488114502479 | AR$149,634 | - |
May-06 2024 | AR$0.000000000028488114502479 | AR$0.000000000027667703793459 | AR$0.000000000028488114502479 | AR$0.000000000027667703793459 | AR$95,676 | - |
May-05 2024 | AR$0.000000000027667703793459 | AR$0.000000000027503260189536 | AR$0.000000000028571030061202 | AR$0.000000000027503260189536 | AR$118,541 | - |
May-04 2024 | AR$0.000000000027503260189536 | AR$0.000000000026402553358103 | AR$0.000000000027503260189536 | AR$0.000000000026402553358103 | AR$54,407 | - |
May-03 2024 | AR$0.000000000026402553358103 | AR$0.000000000025303049671625 | AR$0.000000000026402553358103 | AR$0.000000000025303049671625 | AR$63,265 | - |
WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.