Cap Mercado NZ$3.94T
-0.29%
Volumen 24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$2 | - |
May-18 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | - | - |
May-13 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | - | - |
May-12 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$8 | - |
May-11 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$5 | - |
May-09 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$3 | - |
May-02 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$3 | - |
Apr-29 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$22 | - |
Apr-28 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$22 | - |
Apr-27 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$135 | - |
Apr-26 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$133 | - |
Apr-24 2022 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | NZ$166,459,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 328 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.