Cap Mercado ₺78.00T
0.85%
Volumen 24h ₺4.54T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺32 | - |
May-18 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺32 | - |
May-14 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | - | - |
May-13 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | - | - |
May-12 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺161 | - |
May-11 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺97 | - |
May-09 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺32 | - |
May-08 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺32 | - |
May-03 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺64 | - |
May-02 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺64 | - |
Apr-29 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺419 | - |
Apr-28 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺419 | - |
Apr-27 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺2,610 | - |
Apr-26 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺2,578 | - |
Apr-24 2022 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | ₺0.000000003221947999999999 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 328 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21948 TRY.