Cap Mercado R$12.29T
0.63%
Volumen 24h R$364.00B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viagra Token (VIAGRA), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$5 | - |
| May-18 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$5 | - |
| May-14 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | - | - |
| May-13 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | - | - |
| May-12 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$26 | - |
| May-11 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$15 | - |
| May-09 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$5 | - |
| May-08 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$5 | - |
| May-03 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$10 | - |
| May-02 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$10 | - |
| Apr-29 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$67 | - |
| Apr-28 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$67 | - |
| Apr-27 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$418 | - |
| Apr-26 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$413 | - |
| Apr-24 2022 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | R$515,680,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 328 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.