Cap Mercado AU$3.59T
0.69%
Volumen 24h AU$124.84B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$2 | - |
May-18 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$2 | - |
May-14 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | - | - |
May-13 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | - | - |
May-12 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$8 | - |
May-11 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$5 | - |
May-09 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$2 | - |
May-08 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$2 | - |
May-03 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$3 | - |
May-02 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$3 | - |
Apr-29 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$20 | - |
Apr-28 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$20 | - |
Apr-27 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$122 | - |
Apr-26 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$121 | - |
Apr-24 2022 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | AU$151,195,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 328 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.