Cap Mercado RM11.62T 1.74%
Volumen 24h RM609.26B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Viagra Token VIAGRA

Precios Históricos de Viagra Token (VIAGRA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-19 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM5 -
May-18 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM5 -
May-14 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 - -
May-13 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 - -
May-12 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM24 -
May-11 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM14 -
May-09 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM5 -
May-08 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM5 -
May-03 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM9 -
May-02 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM9 -
Apr-29 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM62 -
Apr-28 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM62 -
Apr-27 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM384 -
Apr-26 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM379 -
Apr-24 2022 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 RM473,900,000,000,000 - -

Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 328 días, desde el día 17-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.