Cap Mercado CA$3.37T
2.5%
Volumen 24h CA$177.01B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$1 | - |
May-18 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$1 | - |
May-14 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | - | - |
May-13 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | - | - |
May-12 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$7 | - |
May-11 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$4 | - |
May-09 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$1 | - |
May-08 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$1 | - |
May-03 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$3 | - |
May-02 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$3 | - |
Apr-29 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$18 | - |
Apr-28 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$18 | - |
Apr-27 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$111 | - |
Apr-26 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$109 | - |
Apr-24 2022 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | CA$136,800,999,999,999 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 328 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36801 CAD.