Cap Mercato CA$3.35T
2.18%
Volume 24o CA$174.96B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$1 | - |
May-18 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$1 | - |
May-14 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | - | - |
May-13 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | - | - |
May-12 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$7 | - |
May-11 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$4 | - |
May-09 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$1 | - |
May-08 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$1 | - |
May-03 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$3 | - |
May-02 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$3 | - |
Apr-29 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$18 | - |
Apr-28 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$18 | - |
Apr-27 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$111 | - |
Apr-26 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$110 | - |
Apr-24 2022 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | CA$136,881,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 328 giorni, dal giorno 17-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36881 CAD.