Cap Mercato S$3.29T
0.28%
Volume 24o S$177.60B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$1 | - |
May-18 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$1 | - |
May-14 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | - | - |
May-13 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | - | - |
May-12 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$7 | - |
May-11 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$4 | - |
May-09 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$1 | - |
May-08 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$1 | - |
May-03 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$3 | - |
May-02 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$3 | - |
Apr-29 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$18 | - |
Apr-28 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$18 | - |
Apr-27 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$110 | - |
Apr-26 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$108 | - |
Apr-24 2022 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | S$135,226,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 328 giorni, dal giorno 16-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35226 SGD.