Cap Mercato NZ$3.92T
-2.18%
Volume 24o NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-18 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
May-13 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
May-12 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$8 | - |
May-11 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$5 | - |
May-09 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$3 | - |
May-02 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$3 | - |
Apr-29 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$22 | - |
Apr-28 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$22 | - |
Apr-27 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$135 | - |
Apr-26 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$133 | - |
Apr-24 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 328 giorni, dal giorno 17-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.