Рыночная кепка NZ$3.92T
-0.95%
Объем 24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Монеты
27.090
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$2 | - |
May-18 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | - | - |
May-13 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | - | - |
May-12 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$8 | - |
May-11 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$5 | - |
May-09 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$3 | - |
May-02 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$3 | - |
Apr-29 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$22 | - |
Apr-28 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$22 | - |
Apr-27 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$135 | - |
Apr-26 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$133 | - |
Apr-24 2022 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | NZ$166,485,000,000,000 | - | - |
Исторический и рыночный анализ цены Viagra Token (VIAGRA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 328 дней, начиная с дня 20-06-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66485 NZD.