Cap Mercado NZ$3.94T
-2.55%
Volume 24h NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-18 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
May-13 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
May-12 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$8 | - |
May-11 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$5 | - |
May-09 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-08 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$3 | - |
May-02 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$3 | - |
Apr-29 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$22 | - |
Apr-28 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$22 | - |
Apr-27 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$135 | - |
Apr-26 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$133 | - |
Apr-24 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | - | - |
Análise histórica e de mercado do preço de Viagra Token (VIAGRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 328 dias, a partir do dia 17-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66121 NZD.