Cap Mercado ₪9.13T
2.12%
Volume 24h ₪476.42B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪4 | - |
May-18 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪4 | - |
May-14 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | - | - |
May-13 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | - | - |
May-12 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪19 | - |
May-11 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪11 | - |
May-09 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪4 | - |
May-08 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪4 | - |
May-03 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪7 | - |
May-02 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪7 | - |
Apr-29 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪48 | - |
Apr-28 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪48 | - |
Apr-27 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪302 | - |
Apr-26 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪298 | - |
Apr-24 2022 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | ₪372,915,000,000,000 | - | - |
Análise histórica e de mercado do preço de Viagra Token (VIAGRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 328 dias, a partir do dia 17-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72915 ILS.