Cap Mercado €2.27T
2.62%
Volume 24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €1 | - |
May-18 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €1 | - |
May-14 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | - | - |
May-13 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | - | - |
May-12 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €5 | - |
May-11 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €3 | - |
May-09 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €1 | - |
May-08 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €1 | - |
May-03 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €2 | - |
May-02 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €2 | - |
Apr-29 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €12 | - |
Apr-28 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €12 | - |
Apr-27 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €75 | - |
Apr-26 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €74 | - |
Apr-24 2022 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | €92,749,000,000,000 | - | - |
Análise histórica e de mercado do preço de Viagra Token (VIAGRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 328 dias, a partir do dia 17-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92749 EUR.