Cap Mercado S$3.31T
2.62%
Volume 24h S$171.79B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$1 | - |
May-18 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$1 | - |
May-14 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | - | - |
May-13 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | - | - |
May-12 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$7 | - |
May-11 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$4 | - |
May-09 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$1 | - |
May-08 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$1 | - |
May-03 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$3 | - |
May-02 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$3 | - |
Apr-29 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$18 | - |
Apr-28 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$18 | - |
Apr-27 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$110 | - |
Apr-26 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$108 | - |
Apr-24 2022 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | S$135,235,000,000,000 | - | - |
Análise histórica e de mercado do preço de Viagra Token (VIAGRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 328 dias, a partir do dia 17-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35235 SGD.