Cap Mercado S$3.31T
2.27%
Volumen 24h S$172.04B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$1 | - |
May-18 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$1 | - |
May-14 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | - | - |
May-13 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | - | - |
May-12 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$7 | - |
May-11 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$4 | - |
May-09 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$1 | - |
May-08 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$1 | - |
May-03 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$3 | - |
May-02 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$3 | - |
Apr-29 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$18 | - |
Apr-28 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$18 | - |
Apr-27 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$110 | - |
Apr-26 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$108 | - |
Apr-24 2022 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | S$135,316,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 328 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35316 SGD.