Cap Mercado Rp38,976.28T
1.8%
Volumen 24h Rp1,900.87T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp16,114 | - |
May-18 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp16,114 | - |
May-14 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | - | - |
May-13 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | - | - |
May-12 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp80,572 | - |
May-11 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp48,343 | - |
May-09 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp16,114 | - |
May-08 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp16,114 | - |
May-03 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp32,229 | - |
May-02 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp32,229 | - |
Apr-29 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp209,488 | - |
Apr-28 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp209,488 | - |
Apr-27 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp1,305,271 | - |
Apr-26 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp1,289,157 | - |
Apr-24 2022 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | Rp0.0000016114 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 328 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.45802 IDR.