Cap Mercado zł9.69T
2.23%
Volumen 24h zł438.01B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł4 | - |
May-18 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł4 | - |
May-14 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | - | - |
May-13 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | - | - |
May-12 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł20 | - |
May-11 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł12 | - |
May-09 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł4 | - |
May-08 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł4 | - |
May-03 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł8 | - |
May-02 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł8 | - |
Apr-29 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł52 | - |
Apr-28 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł52 | - |
Apr-27 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł323 | - |
Apr-26 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł319 | - |
Apr-24 2022 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | zł398,558,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 328 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98558 PLN.