Cap Marché zł9.51T
0.23%
Volume 24h zł296.26B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł4 | - |
May-18 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł4 | - |
May-14 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | - | - |
May-13 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | - | - |
May-12 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł20 | - |
May-11 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł12 | - |
May-09 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł4 | - |
May-08 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł4 | - |
May-03 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł8 | - |
May-02 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł8 | - |
Apr-29 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł52 | - |
Apr-28 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł52 | - |
Apr-27 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł324 | - |
Apr-26 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł320 | - |
Apr-24 2022 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | zł399,555,000,000,000 | - | - |
Analyse historique et de marché du prix de Viagra Token (VIAGRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 328 jours, à partir du jour 19-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.