Cap Marché CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 27 Secondes depuis
Viagra Token VIAGRA

Prix historiques de Viagra Token (VIAGRA), Informations sur le volume et le marché par date
Franc suisse - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
May-19 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF1 -
May-18 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF1 -
May-14 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 - -
May-13 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 - -
May-12 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF5 -
May-11 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF3 -
May-09 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF1 -
May-08 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF1 -
May-03 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF2 -
May-02 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF2 -
Apr-29 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF12 -
Apr-28 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF12 -
Apr-27 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF73 -
Apr-26 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF73 -
Apr-24 2022 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 CHF90,650,000,000,000 - -

Analyse historique et de marché du prix de Viagra Token (VIAGRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 328 jours, à partir du jour 18-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9065 CHF.