Cap Mercato CHF2.23T
2.71%
Volume 24o CHF112.45B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monete
27.078
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF1 | - |
May-18 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF1 | - |
May-14 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | - | - |
May-13 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | - | - |
May-12 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF5 | - |
May-11 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF3 | - |
May-09 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF1 | - |
May-08 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF1 | - |
May-03 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF2 | - |
May-02 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF2 | - |
Apr-29 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF12 | - |
Apr-28 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF12 | - |
Apr-27 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF73 | - |
Apr-26 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF73 | - |
Apr-24 2022 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | CHF90,708,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 328 giorni, dal giorno 17-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90708 CHF.