Cap Mercato HK$18.44T
-2.18%
Volume 24o HK$1.09T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$8 | - |
May-18 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$8 | - |
May-14 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | - | - |
May-13 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | - | - |
May-12 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$39 | - |
May-11 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$23 | - |
May-09 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$8 | - |
May-08 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$8 | - |
May-03 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$16 | - |
May-02 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$16 | - |
Apr-29 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$102 | - |
Apr-28 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$102 | - |
Apr-27 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$633 | - |
Apr-26 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$625 | - |
Apr-24 2022 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | HK$781,390,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 328 giorni, dal giorno 17-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8139 HKD.