Cap Mercato £1.96T
3.32%
Volume 24o £98.24B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Viagra Token (VIAGRA), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £1 | - |
| May-18 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £1 | - |
| May-14 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | - | - |
| May-13 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | - | - |
| May-12 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £4 | - |
| May-11 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £2 | - |
| May-09 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £1 | - |
| May-08 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £1 | - |
| May-03 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £2 | - |
| May-02 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £2 | - |
| Apr-29 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £10 | - |
| Apr-28 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £10 | - |
| Apr-27 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £65 | - |
| Apr-26 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £64 | - |
| Apr-24 2022 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | £79,776,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 328 giorni, dal giorno 17-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79776 GBP.