Cap Mercado £1.90T
0.01%
Volumen 24h £70.83B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £1 | - |
May-18 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £1 | - |
May-14 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | - | - |
May-13 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | - | - |
May-12 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £4 | - |
May-11 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £2 | - |
May-09 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £1 | - |
May-08 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £1 | - |
May-03 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £2 | - |
May-02 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £2 | - |
Apr-29 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £10 | - |
Apr-28 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £10 | - |
Apr-27 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £65 | - |
Apr-26 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £64 | - |
Apr-24 2022 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | £79,847,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 328 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.