Cap Mercado ₽218.52T
-3.31%
Volumen 24h ₽12.40T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽92 | - |
May-18 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽92 | - |
May-14 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | - | - |
May-13 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | - | - |
May-12 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽461 | - |
May-11 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽277 | - |
May-09 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽92 | - |
May-08 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽92 | - |
May-03 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽185 | - |
May-02 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽185 | - |
Apr-29 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽1,199 | - |
Apr-28 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽1,199 | - |
Apr-27 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽7,472 | - |
Apr-26 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽7,380 | - |
Apr-24 2022 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | ₽0.000000009225091999999999 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 328 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.