時価総額 ₽226.82T
3.07%
ボリューム24h ₽11.46T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽92 | - |
May-18 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽92 | - |
May-14 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | - | - |
May-13 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | - | - |
May-12 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽462 | - |
May-11 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽277 | - |
May-09 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽92 | - |
May-08 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽92 | - |
May-03 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽185 | - |
May-02 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽185 | - |
Apr-29 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽1,201 | - |
Apr-28 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽1,201 | - |
Apr-27 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽7,486 | - |
Apr-26 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽7,394 | - |
Apr-24 2022 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | ₽0.000000009242144000000001 | - | - |
Viagra Token(VIAGRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、17-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 92.42144 RUB.