Cap Mercado ₪8.92T
0.51%
Volumen 24h ₪260.92B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪4 | - |
May-18 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪4 | - |
May-14 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | - | - |
May-13 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | - | - |
May-12 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪19 | - |
May-11 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪11 | - |
May-09 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪4 | - |
May-08 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪4 | - |
May-03 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪7 | - |
May-02 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪7 | - |
Apr-29 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪48 | - |
Apr-28 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪48 | - |
Apr-27 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪302 | - |
Apr-26 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪298 | - |
Apr-24 2022 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | ₪372,322,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Viagra Token (VIAGRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 328 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.