Cap Mercato ₹204.33T
2.22%
Volume 24o ₹10.61T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹83 | - |
May-18 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹83 | - |
May-14 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | - | - |
May-13 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | - | - |
May-12 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹417 | - |
May-11 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹250 | - |
May-09 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹83 | - |
May-08 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹83 | - |
May-03 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹167 | - |
May-02 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹167 | - |
Apr-29 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹1,085 | - |
Apr-28 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹1,085 | - |
Apr-27 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹6,760 | - |
Apr-26 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹6,676 | - |
Apr-24 2022 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | ₹0.000000008345424000000001 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 328 giorni, dal giorno 16-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.45424 INR.