Cap Mercado ₨729.43T
0.24%
Volumen 24h ₨53.15T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨1,583.61 | ₨1,578.29 | ₨1,643.47 | ₨1,626.44 | ₨905,664,718 | ₨1,466,336,623,046 |
Jul-19 2024 | ₨1,627.02 | ₨1,604.68 | ₨1,633.14 | ₨1,613.72 | ₨308,341,791 | ₨1,506,547,384,145 |
Jul-18 2024 | ₨1,614.34 | ₨1,588.16 | ₨1,623.97 | ₨1,588.16 | ₨185,818,632 | ₨1,494,819,542,177 |
Jul-17 2024 | ₨1,585.78 | ₨1,579.83 | ₨1,636.08 | ₨1,626.51 | ₨429,668,464 | ₨1,468,384,726,171 |
Jul-16 2024 | ₨1,623.92 | ₨1,614.42 | ₨1,646.47 | ₨1,628.03 | ₨175,052,560 | ₨1,503,713,344,888 |
Jul-15 2024 | ₨1,634.99 | ₨1,616.48 | ₨1,637.99 | ₨1,621.26 | ₨174,084,911 | ₨1,513,980,271,344 |
Jul-14 2024 | ₨1,622.58 | ₨1,599.77 | ₨1,630.22 | ₨1,619.16 | ₨121,988,206 | ₨1,502,508,943,786 |
Jul-13 2024 | ₨1,616.16 | ₨1,578.85 | ₨1,622.65 | ₨1,580.38 | ₨288,206,847 | ₨1,496,581,383,173 |
Jul-12 2024 | ₨1,580.03 | ₨1,577.18 | ₨1,634.33 | ₨1,628.16 | ₨945,667,495 | ₨1,463,131,617,314 |
Jul-11 2024 | ₨1,628.64 | ₨1,574.45 | ₨1,630.20 | ₨1,617.62 | ₨815,229,287 | ₨1,508,154,164,645 |
Jul-10 2024 | ₨1,613.08 | ₨1,599.52 | ₨1,638.09 | ₨1,631.73 | ₨122,809,016 | ₨1,493,759,061,899 |
Jul-09 2024 | ₨1,631.09 | ₨1,593.98 | ₨1,638.46 | ₨1,606.33 | ₨272,644,643 | ₨1,510,453,863,252 |
Jul-08 2024 | ₨1,603.41 | ₨1,595.62 | ₨1,625.81 | ₨1,607.35 | ₨135,406,654 | ₨1,484,833,235,573 |
Jul-07 2024 | ₨1,607.35 | ₨1,576.00 | ₨1,624.01 | ₨1,601.03 | ₨1,145,307,632 | ₨1,488,501,659,771 |
Jul-06 2024 | ₨1,600.49 | ₨1,576.56 | ₨1,618.78 | ₨1,589.27 | ₨1,260,618,786 | ₨1,482,153,747,977 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1889 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39911 PKR.