Cap Mercado MX$46.94T
-1.2%
Volumen 24h MX$3.09T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$143.77 | MX$140.72 | MX$144.20 | MX$143.46 | MX$2,154,777,879 | MX$86,272,847,435 |
Jul-19 2024 | MX$143.28 | MX$137.92 | MX$143.85 | MX$140.59 | MX$2,437,197,368 | MX$85,978,607,356 |
Jul-18 2024 | MX$140.55 | MX$136.40 | MX$144.25 | MX$142.21 | MX$2,564,498,146 | MX$84,339,952,554 |
Jul-17 2024 | MX$142.31 | MX$141.70 | MX$150.73 | MX$146.66 | MX$3,140,514,313 | MX$85,391,022,070 |
Jul-16 2024 | MX$146.93 | MX$141.70 | MX$154.88 | MX$154.21 | MX$4,422,626,519 | MX$88,166,267,051 |
Jul-15 2024 | MX$154.28 | MX$148.82 | MX$154.31 | MX$151.05 | MX$3,103,767,988 | MX$92,576,562,551 |
Jul-14 2024 | MX$150.88 | MX$145.44 | MX$152.29 | MX$146.34 | MX$2,214,376,861 | MX$90,534,720,948 |
Jul-13 2024 | MX$146.44 | MX$145.14 | MX$148.58 | MX$145.53 | MX$1,738,912,014 | MX$87,874,701,760 |
Jul-12 2024 | MX$145.47 | MX$138.19 | MX$147.69 | MX$140.52 | MX$2,076,013,924 | MX$87,289,326,958 |
Jul-11 2024 | MX$140.48 | MX$139.99 | MX$146.48 | MX$143.97 | MX$2,189,554,470 | MX$84,298,416,573 |
Jul-10 2024 | MX$144.05 | MX$143.65 | MX$149.15 | MX$146.55 | MX$2,447,811,953 | MX$86,438,993,263 |
Jul-09 2024 | MX$146.81 | MX$143.30 | MX$147.83 | MX$144.07 | MX$2,257,237,476 | MX$88,092,760,670 |
Jul-08 2024 | MX$144.13 | MX$132.01 | MX$148.58 | MX$137.13 | MX$3,487,061,055 | MX$86,485,485,894 |
Jul-07 2024 | MX$137.19 | MX$136.51 | MX$146.89 | MX$146.89 | MX$2,168,113,979 | MX$82,319,546,848 |
Jul-06 2024 | MX$147.02 | MX$137.76 | MX$147.95 | MX$139.36 | MX$2,232,933,836 | MX$88,218,565,801 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1403 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9356 MXN.