Cap Mercado ¥391.06T
-1.22%
Volumen 24h ¥24.03T
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥1,233.10 | ¥1,231.23 | ¥1,291.03 | ¥1,272.62 | ¥20,994,188,065 | ¥738,307,282,633 |
Apr-22 2024 | ¥1,272.92 | ¥1,196.82 | ¥1,284.46 | ¥1,198.15 | ¥22,373,159,009 | ¥762,146,430,225 |
Apr-21 2024 | ¥1,197.14 | ¥1,175.55 | ¥1,230.94 | ¥1,220.34 | ¥14,506,718,892 | ¥716,775,262,891 |
Apr-20 2024 | ¥1,220.56 | ¥1,150.95 | ¥1,225.55 | ¥1,162.07 | ¥19,360,413,869 | ¥730,794,611,435 |
Apr-19 2024 | ¥1,164.13 | ¥1,048.25 | ¥1,189.86 | ¥1,130.86 | ¥28,611,113,321 | ¥697,010,428,072 |
Apr-18 2024 | ¥1,130.91 | ¥1,045.31 | ¥1,135.54 | ¥1,067.28 | ¥21,772,495,874 | ¥677,117,743,552 |
Apr-17 2024 | ¥1,066.48 | ¥1,037.78 | ¥1,121.29 | ¥1,114.17 | ¥20,159,673,453 | ¥638,546,022,035 |
Apr-16 2024 | ¥1,114.62 | ¥1,052.43 | ¥1,135.19 | ¥1,123.99 | ¥33,420,196,087 | ¥667,366,860,927 |
Apr-15 2024 | ¥1,123.79 | ¥1,095.32 | ¥1,227.58 | ¥1,165.30 | ¥37,972,185,557 | ¥672,854,987,788 |
Apr-14 2024 | ¥1,165.27 | ¥1,034.55 | ¥1,174.56 | ¥1,073.00 | ¥54,840,895,121 | ¥697,692,442,798 |
Apr-13 2024 | ¥1,074.45 | ¥931.75 | ¥1,236.18 | ¥1,229.07 | ¥74,533,858,008 | ¥643,312,416,109 |
Apr-12 2024 | ¥1,230.66 | ¥1,136.45 | ¥1,425.53 | ¥1,416.83 | ¥71,359,894,636 | ¥736,845,051,797 |
Apr-11 2024 | ¥1,421.22 | ¥1,363.23 | ¥1,551.33 | ¥1,551.33 | ¥96,099,127,052 | ¥850,938,658,057 |
Apr-10 2024 | ¥1,554.37 | ¥1,524.56 | ¥1,751.87 | ¥1,737.82 | ¥67,584,893,184 | ¥930,661,290,541 |
Apr-09 2024 | ¥1,740.13 | ¥1,714.03 | ¥1,810.63 | ¥1,802.52 | ¥23,243,395,851 | ¥1,041,881,223,388 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1315 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.0004 JPY.