Cap Mercado R47.62T
-4.38%
Volumen 24h R3.18T
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R147.37 | R145.38 | R156.72 | R152.07 | R2,718,480,012 | R88,237,591,582 |
Apr-23 2024 | R152.08 | R151.85 | R159.22 | R156.95 | R2,589,282,382 | R91,057,869,612 |
Apr-22 2024 | R156.99 | R147.60 | R158.41 | R147.77 | R2,759,355,412 | R93,998,030,225 |
Apr-21 2024 | R147.64 | R144.98 | R151.81 | R150.50 | R1,789,161,435 | R88,402,254,677 |
Apr-20 2024 | R150.53 | R141.95 | R151.15 | R143.32 | R2,387,783,628 | R90,131,307,122 |
Apr-19 2024 | R143.57 | R129.28 | R146.75 | R139.47 | R3,528,702,869 | R85,964,592,481 |
Apr-18 2024 | R139.47 | R128.92 | R140.05 | R131.63 | R2,685,273,648 | R83,511,162,160 |
Apr-17 2024 | R131.53 | R127.99 | R138.29 | R137.41 | R2,486,358,945 | R78,753,984,666 |
Apr-16 2024 | R137.47 | R129.79 | R140.00 | R138.62 | R4,121,822,890 | R82,308,553,681 |
Apr-15 2024 | R138.60 | R135.08 | R151.40 | R143.72 | R4,683,234,749 | R82,985,422,448 |
Apr-14 2024 | R143.71 | R127.59 | R144.86 | R132.33 | R6,763,708,275 | R86,048,707,604 |
Apr-13 2024 | R132.51 | R114.91 | R152.46 | R151.58 | R9,192,506,269 | R79,341,839,751 |
Apr-12 2024 | R151.78 | R140.16 | R175.81 | R174.74 | R8,801,050,909 | R90,877,527,865 |
Apr-11 2024 | R175.28 | R168.13 | R191.33 | R191.33 | R11,852,221,950 | R104,949,068,221 |
Apr-10 2024 | R191.70 | R188.02 | R216.06 | R214.33 | R8,335,467,543 | R114,781,523,141 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1316 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.11671 ZAR.