Cap Mercado £2.19T 0.43%
Volumen 24h £151.47B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £10.12 £9.613 £10.19 £9.697 £139,733,085 £6,060,348,155
Mar-27 2024 £9.707 £9.643 £10.15 £10.06 £148,760,785 £5,812,306,750
Mar-26 2024 £10.07 £9.819 £10.19 £9.849 £131,036,191 £6,031,857,392
Mar-25 2024 £9.852 £9.476 £10.08 £9.541 £130,533,368 £5,899,112,860
Mar-24 2024 £9.537 £9.194 £9.570 £9.224 £85,389,114 £5,710,477,635
Mar-23 2024 £9.223 £9.204 £9.510 £9.307 £101,380,338 £5,522,170,652
Mar-22 2024 £9.287 £9.016 £9.700 £9.627 £147,904,149 £5,560,537,808
Mar-21 2024 £9.659 £9.184 £9.671 £9.442 £158,254,248 £5,783,474,293
Mar-20 2024 £9.449 £8.193 £9.455 £8.422 £197,619,520 £5,657,967,459
Mar-19 2024 £8.429 £8.269 £9.506 £9.464 £240,930,752 £5,047,129,149
Mar-18 2024 £9.407 £9.201 £9.973 £9.758 £149,139,786 £5,632,754,749
Mar-17 2024 £9.865 £9.064 £10.01 £9.546 £170,572,040 £5,906,702,679
Mar-16 2024 £9.529 £9.445 £10.41 £10.35 £182,112,326 £5,705,782,859
Mar-15 2024 £10.34 £9.866 £11.15 £11.07 £289,875,663 £6,194,915,537
Mar-14 2024 £11.06 £10.53 £11.45 £11.28 £232,452,540 £6,622,274,908

Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 17-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.