Cap Mercado £2.19T
0.43%
Volumen 24h £151.47B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £10.12 | £9.613 | £10.19 | £9.697 | £139,733,085 | £6,060,348,155 |
Mar-27 2024 | £9.707 | £9.643 | £10.15 | £10.06 | £148,760,785 | £5,812,306,750 |
Mar-26 2024 | £10.07 | £9.819 | £10.19 | £9.849 | £131,036,191 | £6,031,857,392 |
Mar-25 2024 | £9.852 | £9.476 | £10.08 | £9.541 | £130,533,368 | £5,899,112,860 |
Mar-24 2024 | £9.537 | £9.194 | £9.570 | £9.224 | £85,389,114 | £5,710,477,635 |
Mar-23 2024 | £9.223 | £9.204 | £9.510 | £9.307 | £101,380,338 | £5,522,170,652 |
Mar-22 2024 | £9.287 | £9.016 | £9.700 | £9.627 | £147,904,149 | £5,560,537,808 |
Mar-21 2024 | £9.659 | £9.184 | £9.671 | £9.442 | £158,254,248 | £5,783,474,293 |
Mar-20 2024 | £9.449 | £8.193 | £9.455 | £8.422 | £197,619,520 | £5,657,967,459 |
Mar-19 2024 | £8.429 | £8.269 | £9.506 | £9.464 | £240,930,752 | £5,047,129,149 |
Mar-18 2024 | £9.407 | £9.201 | £9.973 | £9.758 | £149,139,786 | £5,632,754,749 |
Mar-17 2024 | £9.865 | £9.064 | £10.01 | £9.546 | £170,572,040 | £5,906,702,679 |
Mar-16 2024 | £9.529 | £9.445 | £10.41 | £10.35 | £182,112,326 | £5,705,782,859 |
Mar-15 2024 | £10.34 | £9.866 | £11.15 | £11.07 | £289,875,663 | £6,194,915,537 |
Mar-14 2024 | £11.06 | £10.53 | £11.45 | £11.28 | £232,452,540 | £6,622,274,908 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.