Cap Mercado R$12.51T
-2.34%
Volumen 24h R$656.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$39.36 | R$38.65 | R$40.59 | R$40.59 | R$622,759,397 | R$23,571,282,380 |
Apr-25 2024 | R$40.63 | R$38.86 | R$41.41 | R$39.45 | R$737,125,108 | R$24,327,012,528 |
Apr-24 2024 | R$39.44 | R$38.90 | R$41.94 | R$40.70 | R$727,560,301 | R$23,615,464,681 |
Apr-23 2024 | R$40.70 | R$40.64 | R$42.61 | R$42.00 | R$692,982,498 | R$24,370,269,690 |
Apr-22 2024 | R$42.01 | R$39.50 | R$42.39 | R$39.54 | R$738,499,987 | R$25,157,159,472 |
Apr-21 2024 | R$39.51 | R$38.80 | R$40.63 | R$40.28 | R$478,842,157 | R$23,659,534,282 |
Apr-20 2024 | R$40.28 | R$37.99 | R$40.45 | R$38.35 | R$639,054,386 | R$24,122,289,171 |
Apr-19 2024 | R$38.42 | R$34.60 | R$39.27 | R$37.32 | R$944,404,267 | R$23,007,130,647 |
Apr-18 2024 | R$37.32 | R$34.50 | R$37.48 | R$35.22 | R$718,673,117 | R$22,350,506,911 |
Apr-17 2024 | R$35.20 | R$34.25 | R$37.01 | R$36.77 | R$665,436,588 | R$21,077,319,881 |
Apr-16 2024 | R$36.79 | R$34.73 | R$37.47 | R$37.10 | R$1,103,143,922 | R$22,028,646,833 |
Apr-15 2024 | R$37.09 | R$36.15 | R$40.52 | R$38.46 | R$1,253,397,365 | R$22,209,800,581 |
Apr-14 2024 | R$38.46 | R$34.14 | R$38.77 | R$35.41 | R$1,810,204,823 | R$23,029,642,795 |
Apr-13 2024 | R$35.46 | R$30.75 | R$40.80 | R$40.56 | R$2,460,236,088 | R$21,234,650,456 |
Apr-12 2024 | R$40.62 | R$37.51 | R$47.05 | R$46.76 | R$2,355,468,947 | R$24,322,003,934 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1318 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.