Cap Mercado HK$19.33T
-5.06%
Volumen 24h HK$1.36T
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$60.34 | HK$59.53 | HK$64.17 | HK$62.27 | HK$1,113,200,110 | HK$36,132,727,195 |
Apr-23 2024 | HK$62.27 | HK$62.18 | HK$65.20 | HK$64.27 | HK$1,060,294,510 | HK$37,287,612,940 |
Apr-22 2024 | HK$64.28 | HK$60.44 | HK$64.87 | HK$60.51 | HK$1,129,938,324 | HK$38,491,589,833 |
Apr-21 2024 | HK$60.46 | HK$59.37 | HK$62.16 | HK$61.63 | HK$732,650,120 | HK$36,200,155,675 |
Apr-20 2024 | HK$61.64 | HK$58.12 | HK$61.89 | HK$58.68 | HK$977,782,064 | HK$36,908,191,549 |
Apr-19 2024 | HK$58.79 | HK$52.94 | HK$60.09 | HK$57.11 | HK$1,444,981,168 | HK$35,201,948,658 |
Apr-18 2024 | HK$57.11 | HK$52.79 | HK$57.34 | HK$53.90 | HK$1,099,602,317 | HK$34,197,284,694 |
Apr-17 2024 | HK$53.86 | HK$52.41 | HK$56.62 | HK$56.27 | HK$1,018,148,024 | HK$32,249,251,056 |
Apr-16 2024 | HK$56.29 | HK$53.15 | HK$57.33 | HK$56.76 | HK$1,687,860,008 | HK$33,704,824,244 |
Apr-15 2024 | HK$56.75 | HK$55.31 | HK$61.99 | HK$58.85 | HK$1,917,754,559 | HK$33,981,997,658 |
Apr-14 2024 | HK$58.85 | HK$52.24 | HK$59.32 | HK$54.19 | HK$2,769,695,110 | HK$35,236,393,260 |
Apr-13 2024 | HK$54.26 | HK$47.05 | HK$62.43 | HK$62.07 | HK$3,764,272,294 | HK$32,489,973,938 |
Apr-12 2024 | HK$62.15 | HK$57.39 | HK$71.99 | HK$71.55 | HK$3,603,973,837 | HK$37,213,764,152 |
Apr-11 2024 | HK$71.77 | HK$68.84 | HK$78.34 | HK$78.34 | HK$4,853,408,787 | HK$42,975,969,577 |
Apr-10 2024 | HK$78.50 | HK$76.99 | HK$88.47 | HK$87.76 | HK$3,413,320,438 | HK$47,002,296,735 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1316 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82817 HKD.